OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Monster Beverage Corp/  US61174X1090  /

IEX
23/05/2024  21:07:32 Chg. -0.47 Volume Bid21:07:48 Ask21:07:48 Market Capitalization Dividend Y. P/E Ratio
52.64USD -0.88% 111,354
Turnover: 5.89 mill.		 52.64Bid Size: 100 52.67Ask Size: 100 54.93 bill.USD - 33.80
 

Time & Sales

Date Time Last Volume
23/05/2024 21:07:32 52.64 2
23/05/2024 21:07:32 52.64 300
23/05/2024 21:07:32 52.64 100
23/05/2024 21:07:30 52.65 1
23/05/2024 21:06:55 52.66 100
23/05/2024 21:06:55 52.66 6
23/05/2024 21:06:53 52.67 100
23/05/2024 21:06:53 52.67 8
23/05/2024 21:06:53 52.67 57
23/05/2024 21:06:48 52.69 100
23/05/2024 21:06:43 52.68 100
23/05/2024 21:06:42 52.68 100
23/05/2024 21:06:42 52.68 8
 
  All quotes in USD