Monster Beverage Corp/ US61174X1090 /
| 2024-05-24 9:59:58 PM | Chg. +0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.70USD | +0.09% | 192,399 Turnover: 10.17 mill. |
-Bid Size: - | -Ask Size: - | 54.9 bill.USD | - | 33.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:58 PM | 52.70 | 200 |
| 2024-05-24 | 9:59:54 PM | 52.69 | 100 |
| 2024-05-24 | 9:59:53 PM | 52.68 | 25 |
| 2024-05-24 | 9:59:52 PM | 52.68 | 105 |
| 2024-05-24 | 9:59:52 PM | 52.68 | 25 |
| 2024-05-24 | 9:59:51 PM | 52.68 | 25 |
| 2024-05-24 | 9:59:51 PM | 52.69 | 100 |
| 2024-05-24 | 9:59:50 PM | 52.69 | 100 |
| 2024-05-24 | 9:59:50 PM | 52.68 | 3 |
| 2024-05-24 | 9:59:46 PM | 52.69 | 100 |
| 2024-05-24 | 9:59:45 PM | 52.69 | 100 |
| 2024-05-24 | 9:59:44 PM | 52.69 | 135 |
| 2024-05-24 | 9:59:44 PM | 52.69 | 140 |
All quotes in USD
