Monster Beverage Corp/ US61174X1090 /
| 2024-05-02 6:14:56 PM | Chg. -0.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.44USD | -0.20% | 33,110 Turnover: 1.78 mill. |
-Bid Size: - | -Ask Size: - | 55.92 bill.USD | - | 34.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 6:14:56 PM | 53.44 | 100 |
| 2024-05-02 | 6:14:56 PM | 53.44 | 100 |
| 2024-05-02 | 6:14:56 PM | 53.44 | 100 |
| 2024-05-02 | 6:14:56 PM | 53.44 | 100 |
| 2024-05-02 | 6:14:25 PM | 53.43 | 10 |
| 2024-05-02 | 6:14:23 PM | 53.41 | 100 |
| 2024-05-02 | 6:13:17 PM | 53.40 | 100 |
| 2024-05-02 | 6:12:41 PM | 53.42 | 100 |
| 2024-05-02 | 6:12:26 PM | 53.40 | 100 |
| 2024-05-02 | 6:12:26 PM | 53.40 | 10 |
| 2024-05-02 | 6:12:26 PM | 53.40 | 100 |
| 2024-05-02 | 6:10:13 PM | 53.46 | 100 |
| 2024-05-02 | 6:07:15 PM | 53.51 | 100 |
All quotes in USD
