Monster Beverage Corp/ US61174X1090 /
| 2024-06-07 9:59:59 PM | Chg. +0.26 | Volume | Bid11:02:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.71USD | +0.50% | 949,686 Turnover: 41.95 mill. |
52.50Bid Size: 1 | -Ask Size: - | 54.89 bill.USD | - | 33.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:59 PM | 52.71 | 100 |
| 2024-06-07 | 9:59:59 PM | 52.70 | 100 |
| 2024-06-07 | 9:59:59 PM | 52.68 | 100 |
| 2024-06-07 | 9:59:55 PM | 52.68 | 100 |
| 2024-06-07 | 9:59:54 PM | 52.70 | 513 |
| 2024-06-07 | 9:59:54 PM | 52.70 | 100 |
| 2024-06-07 | 9:59:47 PM | 52.69 | 100 |
| 2024-06-07 | 9:59:44 PM | 52.71 | 112 |
| 2024-06-07 | 9:59:44 PM | 52.71 | 100 |
| 2024-06-07 | 9:59:43 PM | 52.70 | 100 |
| 2024-06-07 | 9:59:42 PM | 52.70 | 100 |
| 2024-06-07 | 9:59:42 PM | 52.70 | 900 |
| 2024-06-07 | 9:59:42 PM | 52.70 | 100 |
All quotes in USD
