Monster Beverage Corporation/ US61174X1090 /
| 2024-06-12 10:00:00 PM | Chg. -1.3900 | Volume | Bid1:54:56 AM | Ask1:54:56 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.7700USD | -2.72% | 27.29 mill. Turnover: 568.53 mill. |
49.6600Bid Size: 100 | 49.7700Ask Size: 2,100 | 51.85 bill.USD | - | 31.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:00:00 PM | 49.7700 | 3 mill. |
| 2024-06-12 | 9:59:59 PM | 49.7500 | 100 |
| 2024-06-12 | 9:59:59 PM | 49.7600 | 100 |
| 2024-06-12 | 9:59:59 PM | 49.7600 | 1,927 |
| 2024-06-12 | 9:59:59 PM | 49.7600 | 200 |
| 2024-06-12 | 9:59:59 PM | 49.7600 | 500 |
| 2024-06-12 | 9:59:59 PM | 49.7600 | 100 |
| 2024-06-12 | 9:59:59 PM | 49.7600 | 2,873 |
| 2024-06-12 | 9:59:59 PM | 49.7600 | 500 |
| 2024-06-12 | 9:59:59 PM | 49.7600 | 1,600 |
| 2024-06-12 | 9:59:59 PM | 49.7600 | 100 |
| 2024-06-12 | 9:59:59 PM | 49.7600 | 300 |
| 2024-06-12 | 9:59:59 PM | 49.7600 | 268 |
All quotes in USD
