Monster Beverage Corporation/ US61174X1090 /
| 2024-05-31 10:00:00 PM | Chg. +0.6800 | Volume | Bid1:58:19 AM | Ask1:58:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.9200USD | +1.33% | 20.48 mill. Turnover: 580.47 mill. |
51.6000Bid Size: 100 | 51.9400Ask Size: 500 | 54.09 bill.USD | - | 33.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:00:00 PM | 51.9200 | 2.74 mill. |
| 2024-05-31 | 10:00:00 PM | 51.9000 | 100 |
| 2024-05-31 | 10:00:00 PM | 51.9000 | 283 |
| 2024-05-31 | 10:00:00 PM | 51.9000 | 100 |
| 2024-05-31 | 10:00:00 PM | 51.9000 | 1,437 |
| 2024-05-31 | 9:59:59 PM | 51.9100 | 200 |
| 2024-05-31 | 9:59:59 PM | 51.9100 | 100 |
| 2024-05-31 | 9:59:59 PM | 51.9100 | 300 |
| 2024-05-31 | 9:59:59 PM | 51.9100 | 100 |
| 2024-05-31 | 9:59:59 PM | 51.9100 | 100 |
| 2024-05-31 | 9:59:59 PM | 51.9100 | 100 |
| 2024-05-31 | 9:59:59 PM | 51.9200 | 100 |
| 2024-05-31 | 9:59:59 PM | 51.9200 | 100 |
All quotes in USD
