Montrose Environmental Group Inc/ US6151111019 /
| 2024-04-26 5:13:30 PM | Chg. +1.87 | Volume | Bid5:24:29 PM | Ask5:24:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.03USD | +4.54% | 61,944 Turnover: 1.69 mill. |
42.90Bid Size: 300 | 43.17Ask Size: 200 | 43.40 | 40.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:13:30 PM | 43.03 | 100 |
| 2024-04-26 | 5:13:30 PM | 43.01 | 100 |
| 2024-04-26 | 5:10:35 PM | 43.17 | 100 |
| 2024-04-26 | 5:10:35 PM | 43.18 | 100 |
| 2024-04-26 | 5:10:35 PM | 43.20 | 100 |
| 2024-04-26 | 5:10:35 PM | 43.19 | 100 |
| 2024-04-26 | 5:10:35 PM | 43.19 | 100 |
| 2024-04-26 | 5:10:35 PM | 43.21 | 100 |
| 2024-04-26 | 5:10:35 PM | 43.20 | 100 |
| 2024-04-26 | 5:10:33 PM | 43.22 | 100 |
| 2024-04-26 | 5:10:33 PM | 43.22 | 100 |
| 2024-04-26 | 5:10:33 PM | 43.19 | 100 |
| 2024-04-26 | 5:10:33 PM | 43.20 | 100 |
All quotes in USD
