Morgan Sindall Group PLC/ GB0008085614 /
| 2024-05-01 5:26:49 PM | Chg. -20.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,247.50GBX | -0.88% | 656 Turnover(GBP): 14,791.1750 |
-Bid Size: - | -Ask Size: - | 1.02 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 5:26:49 PM | 2,247.50 | 1 |
| 2024-05-01 | 4:56:49 PM | 2,247.50 | 12 |
| 2024-05-01 | 4:04:32 PM | 2,250.00 | 37 |
| 2024-05-01 | 4:04:15 PM | 2,250.00 | 63 |
| 2024-05-01 | 4:04:15 PM | 2,250.00 | 19 |
| 2024-05-01 | 4:04:15 PM | 2,250.00 | 1 |
| 2024-05-01 | 3:38:55 PM | 2,255.00 | 30 |
| 2024-05-01 | 3:38:55 PM | 2,255.00 | 56 |
| 2024-05-01 | 3:38:55 PM | 2,255.00 | 35 |
| 2024-05-01 | 3:38:55 PM | 2,255.00 | 65 |
| 2024-05-01 | 1:39:04 PM | 2,255.00 | 14 |
| 2024-05-01 | 1:37:43 PM | 2,255.00 | 25 |
| 2024-05-01 | 1:37:43 PM | 2,255.00 | 75 |
All quotes in GBX
