Morgan Stanley China A Share Fund.../ US6174681030 /
| 2024-05-14 10:10:00 PM | Chg. -0.08 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.59USD | -0.63% | 15,240 Turnover: 181,581.66 |
12.51Bid Size: 200 | 13.19Ask Size: 100 | 12.68 | 12.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:10:00 PM | 12.59 | - |
| 2024-05-14 | 10:00:02 PM | 12.59 | 300 |
| 2024-05-14 | 9:56:25 PM | 12.60 | 100 |
| 2024-05-14 | 9:54:35 PM | 12.60 | 100 |
| 2024-05-14 | 9:48:51 PM | 12.59 | 100 |
| 2024-05-14 | 9:48:51 PM | 12.59 | 100 |
| 2024-05-14 | 9:45:57 PM | 12.59 | 527 |
| 2024-05-14 | 9:45:57 PM | 12.59 | 100 |
| 2024-05-14 | 9:45:57 PM | 12.59 | 100 |
| 2024-05-14 | 9:45:57 PM | 12.59 | 100 |
| 2024-05-14 | 9:45:57 PM | 12.59 | 100 |
| 2024-05-14 | 9:45:57 PM | 12.59 | 100 |
| 2024-05-14 | 9:36:40 PM | 12.58 | 100 |
All quotes in USD
