Morgan Stanley Discount Zert BNTX.../ DE000ME5LMH5 /
| 2024-05-02 1:36:57 PM | Chg. +0.62 | Volume | Bid1:40:56 PM | Ask1:40:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.07EUR | +0.79% | - Turnover: - |
79.07Bid Size: 100 | 79.47Ask Size: 100 | 79.24 | 78.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 1:36:57 PM | 79.07 | 0 |
| 2024-05-02 | 1:08:00 PM | 78.91 | 0 |
| 2024-05-02 | 12:50:29 PM | 79.05 | 0 |
| 2024-05-02 | 12:34:09 PM | 79.04 | 0 |
| 2024-05-02 | 12:07:03 PM | 79.14 | 0 |
| 2024-05-02 | 11:35:56 AM | 79.24 | 0 |
| 2024-05-02 | 11:05:08 AM | 79.20 | 0 |
| 2024-05-02 | 10:33:31 AM | 79.09 | 0 |
| 2024-05-02 | 10:06:52 AM | 78.99 | 0 |
| 2024-05-02 | 9:34:23 AM | 78.94 | 0 |
| 2024-05-02 | 9:03:04 AM | 78.47 | 0 |
| 2024-05-02 | 8:32:57 AM | 78.47 | 0 |
| 2024-05-02 | 8:04:08 AM | 78.36 | 0 |
All quotes in EUR
