Morgan Stanley Discount Zert BNTX.../ DE000ME5DCC4 /
| 2024-04-30 9:50:25 PM | Chg. +0.82 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.15EUR | +1.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 78.32 | 77.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:50:25 PM | 78.15 | 0 |
| 2024-04-30 | 9:30:21 PM | 78.21 | 0 |
| 2024-04-30 | 9:00:38 PM | 78.11 | 0 |
| 2024-04-30 | 8:30:44 PM | 78.15 | 0 |
| 2024-04-30 | 8:00:30 PM | 78.20 | 0 |
| 2024-04-30 | 7:30:36 PM | 78.32 | 0 |
| 2024-04-30 | 7:00:33 PM | 78.10 | 0 |
| 2024-04-30 | 6:31:00 PM | 78.31 | 0 |
| 2024-04-30 | 6:00:38 PM | 78.31 | 0 |
| 2024-04-30 | 5:31:07 PM | 78.23 | 0 |
| 2024-04-30 | 5:01:14 PM | 78.25 | 0 |
| 2024-04-30 | 4:31:11 PM | 78.17 | 0 |
| 2024-04-30 | 4:00:58 PM | 77.88 | 0 |
All quotes in EUR
