Morgan Stanley Discount Zert GLD .../ DE000MD9G1H1 /
| 2024-05-17 9:14:46 PM | Chg. -0.06 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.29EUR | -0.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 119.65 | 119.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:14:46 PM | 119.29 | 0 |
| 2024-05-17 | 8:14:41 PM | 119.30 | 0 |
| 2024-05-17 | 7:11:51 PM | 119.32 | 0 |
| 2024-05-17 | 5:15:29 PM | 119.34 | 0 |
| 2024-05-17 | 2:12:04 PM | 119.65 | 0 |
| 2024-05-17 | 11:11:50 AM | 119.64 | 0 |
| 2024-05-17 | 8:54:50 AM | 119.46 | 0 |
| 2024-05-16 | 9:28:01 PM | 119.35 | 0 |
| 2024-05-16 | 8:26:39 PM | 119.34 | 0 |
| 2024-05-16 | 7:23:49 PM | 119.31 | 0 |
| 2024-05-16 | 6:47:34 PM | 119.29 | 0 |
| 2024-05-16 | 6:28:50 PM | 119.28 | 0 |
| 2024-05-16 | 4:20:04 PM | 119.43 | 0 |
All quotes in EUR
