Morgan Stanley Knock-Out ADI/ DE000ME0U3X3 /
| 2024-05-03 1:58:09 PM | Chg. 0.00 | Volume | Bid2:02:00 PM | Ask2:02:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.10EUR | 0.00% | - Turnover: - |
4.11Bid Size: 300 | 4.21Ask Size: 300 | 4.15 | 4.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 1:58:09 PM | 4.10 | 0 |
| 2024-05-03 | 8:53:02 AM | 4.15 | 0 |
| 2024-05-02 | 9:44:09 PM | 4.10 | 0 |
| 2024-05-02 | 7:43:16 PM | 3.96 | 0 |
| 2024-05-02 | 2:29:40 PM | 4.00 | 0 |
| 2024-05-02 | 1:53:17 PM | 3.99 | 0 |
| 2024-05-02 | 1:48:38 PM | 3.99 | 0 |
| 2024-05-02 | 8:46:43 AM | 3.81 | 0 |
| 2024-04-30 | 9:42:49 PM | 4.62 | 0 |
| 2024-04-30 | 6:52:34 PM | 4.53 | 0 |
| 2024-04-30 | 2:19:39 PM | 4.73 | 0 |
| 2024-04-30 | 1:24:13 PM | 4.73 | 0 |
| 2024-04-30 | 8:53:25 AM | 4.77 | 0 |
All quotes in EUR
