Morgan Stanley Knock-Out AP2/ DE000MB09LJ7 /
| 2024-04-30 8:29:02 AM | Chg. +0.09 | Volume | Bid12:37:09 PM | Ask12:37:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.43EUR | +0.87% | - Turnover: - |
10.38Bid Size: 750 | 10.48Ask Size: 750 | 10.43 | 10.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 8:29:02 AM | 10.43 | 0 |
| 2024-04-29 | 9:53:49 PM | 10.34 | 0 |
| 2024-04-29 | 7:57:48 PM | 10.35 | 0 |
| 2024-04-29 | 6:04:23 PM | 10.27 | 0 |
| 2024-04-29 | 12:45:32 PM | 10.24 | 0 |
| 2024-04-29 | 8:28:18 AM | 10.29 | 0 |
| 2024-04-26 | 9:42:34 PM | 10.27 | 0 |
| 2024-04-26 | 6:18:25 PM | 10.19 | 0 |
| 2024-04-26 | 1:59:08 PM | 9.77 | 0 |
| 2024-04-26 | 1:19:50 PM | 9.77 | 0 |
| 2024-04-26 | 8:27:59 AM | 9.77 | 0 |
| 2024-04-25 | 9:43:21 PM | 9.69 | 0 |
| 2024-04-25 | 6:51:28 PM | 9.52 | 0 |
All quotes in EUR
