Morgan Stanley Knock-Out APH/ DE000ME384A9 /
| 2024-05-14 9:54:31 PM | Chg. +0.11 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.94EUR | +2.87% | - Turnover: - |
3.95Bid Size: 25,000 | 3.96Ask Size: 25,000 | 3.94 | 3.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:54:31 PM | 3.94 | 0 |
| 2024-05-14 | 7:49:01 PM | 3.88 | 0 |
| 2024-05-14 | 2:35:01 PM | 3.92 | 0 |
| 2024-05-14 | 1:51:24 PM | 3.92 | 0 |
| 2024-05-14 | 1:37:11 PM | 3.92 | 0 |
| 2024-05-14 | 8:48:36 AM | 3.80 | 0 |
| 2024-05-13 | 9:51:59 PM | 3.83 | 0 |
| 2024-05-13 | 7:49:10 PM | 3.83 | 0 |
| 2024-05-13 | 2:45:25 PM | 3.91 | 0 |
| 2024-05-13 | 1:57:12 PM | 3.89 | 0 |
| 2024-05-13 | 1:50:04 PM | 3.87 | 0 |
| 2024-05-13 | 8:47:48 AM | 3.88 | 0 |
| 2024-05-10 | 9:52:02 PM | 3.89 | 0 |
All quotes in EUR
