Morgan Stanley Knock-Out APH/ DE000ME384A9 /
| 2024-05-31 2:53:02 PM | Chg. -0.02 | Volume | Bid7:21:22 PM | Ask7:21:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.31EUR | -0.46% | - Turnover: - |
4.03Bid Size: 25,000 | 4.04Ask Size: 25,000 | 4.33 | 4.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:53:02 PM | 4.31 | 0 |
| 2024-05-31 | 2:47:47 PM | 4.33 | 0 |
| 2024-05-31 | 8:50:34 AM | 4.29 | 0 |
| 2024-05-30 | 7:54:38 PM | 4.33 | 0 |
| 2024-05-30 | 2:59:58 PM | 4.35 | 0 |
| 2024-05-30 | 1:58:18 PM | 4.21 | 0 |
| 2024-05-30 | 8:52:53 AM | 4.18 | 0 |
| 2024-05-29 | 7:54:54 PM | 4.38 | 0 |
| 2024-05-29 | 2:35:31 PM | 4.27 | 0 |
| 2024-05-29 | 1:47:17 PM | 4.26 | 0 |
| 2024-05-29 | 1:39:41 PM | 4.26 | 0 |
| 2024-05-29 | 8:49:42 AM | 4.34 | 0 |
| 2024-05-28 | 9:41:57 PM | 4.40 | 0 |
All quotes in EUR
