Morgan Stanley Knock-Out CPRT/ DE000MB4Q2G8 /
| 2024-05-03 2:57:52 PM | Chg. +0.08 | Volume | Bid5:17:25 PM | Ask5:17:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.07EUR | +1.34% | - Turnover: - |
6.10Bid Size: 5,000 | 6.11Ask Size: 5,000 | 6.07 | 6.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 2:57:52 PM | 6.07 | 0 |
| 2024-05-03 | 1:58:12 PM | 6.05 | 0 |
| 2024-05-03 | 1:50:45 PM | 6.06 | 0 |
| 2024-05-03 | 8:45:35 AM | 6.00 | 0 |
| 2024-05-02 | 9:42:19 PM | 5.99 | 0 |
| 2024-05-02 | 6:57:52 PM | 5.97 | 0 |
| 2024-05-02 | 2:23:07 PM | 6.08 | 0 |
| 2024-05-02 | 1:48:35 PM | 6.08 | 0 |
| 2024-05-02 | 1:39:31 PM | 6.05 | 0 |
| 2024-05-02 | 8:41:52 AM | 6.01 | 0 |
| 2024-04-30 | 9:40:01 PM | 6.03 | 0 |
| 2024-04-30 | 6:49:31 PM | 6.08 | 0 |
| 2024-04-30 | 2:14:28 PM | 6.21 | 0 |
All quotes in EUR
