Morgan Stanley/ US61763E2072 /
| 2024-05-10 10:10:00 PM | Chg. +0.11 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.35USD | +0.42% | 21,195 Turnover: 397,333.99 |
25.10Bid Size: 200 | 28.70Ask Size: 100 | 25.35 | 25.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 25.35 | - |
| 2024-05-10 | 10:00:02 PM | 25.35 | 201 |
| 2024-05-10 | 9:59:07 PM | 25.32 | 200 |
| 2024-05-10 | 9:59:07 PM | 25.32 | 731 |
| 2024-05-10 | 9:59:02 PM | 25.31 | 100 |
| 2024-05-10 | 9:59:02 PM | 25.31 | 112 |
| 2024-05-10 | 9:49:16 PM | 25.30 | 100 |
| 2024-05-10 | 9:49:16 PM | 25.31 | 300 |
| 2024-05-10 | 9:49:16 PM | 25.31 | 131 |
| 2024-05-10 | 9:45:48 PM | 25.31 | 147 |
| 2024-05-10 | 9:42:42 PM | 25.28 | 100 |
| 2024-05-10 | 9:27:08 PM | 25.28 | 100 |
| 2024-05-10 | 9:20:45 PM | 25.28 | 177 |
All quotes in USD
