Prudential Financial Inc/ US7443201022 /
| 2024-05-31 10:10:00 PM | Chg. +1.81 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.35USD | +1.53% | 2.19 mill. Turnover: 165.85 mill. |
115.00Bid Size: 1,000 | 121.32Ask Size: 100 | 43.21 bill.USD | 4.15% | 17.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:00 PM | 120.35 | - |
| 2024-05-31 | 10:00:02 PM | 120.35 | 734,987 |
| 2024-05-31 | 9:59:59 PM | 120.34 | 1,618 |
| 2024-05-31 | 9:59:59 PM | 120.34 | 100 |
| 2024-05-31 | 9:59:59 PM | 120.34 | 1,600 |
| 2024-05-31 | 9:59:59 PM | 120.35 | 900 |
| 2024-05-31 | 9:59:59 PM | 120.36 | 400 |
| 2024-05-31 | 9:59:59 PM | 120.37 | 462 |
| 2024-05-31 | 9:59:59 PM | 120.37 | 154 |
| 2024-05-31 | 9:59:59 PM | 120.39 | 107 |
| 2024-05-31 | 9:59:59 PM | 120.39 | 167 |
| 2024-05-31 | 9:59:58 PM | 120.39 | 100 |
| 2024-05-31 | 9:59:58 PM | 120.39 | 100 |
All quotes in USD
