Intel Corporation/ US4581401001 /
| 2024-06-05 7:03:48 PM | Chg. +0.5717 | Volume | Bid7:03:48 PM | Ask7:03:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.6017USD | +1.90% | 22.67 mill. Turnover: 573.85 mill. |
30.6000Bid Size: 5,100 | 30.6100Ask Size: 1,700 | 130.09 bill.USD | 2.42% | 76.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:05:18 PM | 30.6286 | 100 |
| 2024-06-05 | 7:05:18 PM | 30.6300 | 100 |
| 2024-06-05 | 7:05:16 PM | 30.6300 | 100 |
| 2024-06-05 | 7:05:16 PM | 30.6300 | 100 |
| 2024-06-05 | 7:05:16 PM | 30.6300 | 300 |
| 2024-06-05 | 7:05:16 PM | 30.6300 | 300 |
| 2024-06-05 | 7:05:16 PM | 30.6300 | 100 |
| 2024-06-05 | 7:05:16 PM | 30.6300 | 300 |
| 2024-06-05 | 7:05:16 PM | 30.6300 | 200 |
| 2024-06-05 | 7:05:15 PM | 30.6300 | 100 |
| 2024-06-05 | 7:05:15 PM | 30.6300 | 100 |
| 2024-06-05 | 7:05:15 PM | 30.6350 | 700 |
| 2024-06-05 | 7:05:14 PM | 30.6300 | 100 |
All quotes in USD
