MORPHOSYS AG O.N./ DE0006632003 /
| 2024-05-31 8:30:45 PM | Chg. +0.1500 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.0000EUR | +0.22% | 230 Turnover: 15,684 |
-Bid Size: - | -Ask Size: - | 2.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:30:45 PM | 68.0000 | 120 |
| 2024-05-31 | 5:50:43 PM | 68.4000 | 110 |
| 2024-05-31 | 10:57:54 AM | 67.9000 | 0 |
| 2024-05-31 | 9:24:17 AM | 67.9000 | 0 |
| 2024-05-31 | 8:17:14 AM | 67.8000 | 0 |
| 2024-05-30 | 11:23:31 AM | 67.8500 | 0 |
| 2024-05-30 | 9:16:17 AM | 68.0500 | 0 |
| 2024-05-30 | 8:21:14 AM | 68.1000 | 120 |
| 2024-05-30 | 8:03:02 AM | 67.8500 | 0 |
| 2024-05-29 | 4:47:21 PM | 67.8000 | 280 |
| 2024-05-29 | 4:07:37 PM | 67.8000 | 45 |
| 2024-05-29 | 1:41:10 PM | 67.7500 | 20 |
| 2024-05-29 | 10:36:57 AM | 67.7000 | 90 |
All quotes in EUR
