MORPHOSYS AG O.N./ DE0006632003 /
| 2024-05-17 9:16:41 PM | Chg. -0.4500 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.3500EUR | -0.64% | 1,026 Turnover: 71,303.1500 |
-Bid Size: - | -Ask Size: - | 2.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:16:41 PM | 69.3500 | 150 |
| 2024-05-17 | 7:53:01 PM | 69.6500 | 91 |
| 2024-05-17 | 6:30:47 PM | 69.7500 | 110 |
| 2024-05-17 | 6:24:05 PM | 69.7000 | 110 |
| 2024-05-17 | 6:12:20 PM | 69.6000 | 110 |
| 2024-05-17 | 5:44:02 PM | 69.4500 | 110 |
| 2024-05-17 | 5:40:45 PM | 69.4500 | 110 |
| 2024-05-17 | 5:10:32 PM | 69.3000 | 60 |
| 2024-05-17 | 3:50:38 PM | 69.4000 | 75 |
| 2024-05-17 | 9:18:13 AM | 69.1000 | 0 |
| 2024-05-17 | 9:00:36 AM | 69.2500 | 100 |
| 2024-05-17 | 8:03:54 AM | 69.9500 | 0 |
| 2024-05-16 | 9:51:37 PM | 69.8000 | 55 |
All quotes in EUR
