Motorcar Parts of America/ US6200711009 /
| 2024-04-26 9:19:04 PM | Chg. +0.14 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.66USD | +2.54% | 601 Turnover: 3,418.89 |
-Bid Size: - | -Ask Size: - | 5.77 | 5.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:19:04 PM | 5.66 | 1 |
| 2024-04-26 | 8:36:18 PM | 5.65 | 76 |
| 2024-04-26 | 8:31:31 PM | 5.65 | 1 |
| 2024-04-26 | 8:31:31 PM | 5.65 | 1 |
| 2024-04-26 | 8:30:58 PM | 5.65 | 1 |
| 2024-04-26 | 8:30:12 PM | 5.65 | 1 |
| 2024-04-26 | 8:30:12 PM | 5.65 | 1 |
| 2024-04-26 | 8:30:07 PM | 5.66 | 67 |
| 2024-04-26 | 8:30:07 PM | 5.66 | 33 |
| 2024-04-26 | 8:10:30 PM | 5.66 | 33 |
| 2024-04-26 | 8:10:30 PM | 5.66 | 67 |
| 2024-04-26 | 8:10:30 PM | 5.66 | 33 |
| 2024-04-26 | 7:43:20 PM | 5.65 | 78 |
All quotes in USD
