Motorpoint Group PLC ORD 1P/ GB00BD0SFR60 /
| 2024-05-07 5:35:11 PM | Chg. - | Volume | Bid9:00:25 AM | Ask9:00:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 143.0000GBX | - | 6,259 Turnover(GBP): 8,905.5728 |
140.5000Bid Size: 4,870 | 144.5000Ask Size: 8,360 | 144.5000 | 140.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 5:35:11 PM | 143.0000 | 111 |
| 2024-05-07 | 5:29:55 PM | 142.0000 | 11 |
| 2024-05-07 | 5:14:52 PM | 144.5000 | 21 |
| 2024-05-07 | 3:08:12 PM | 142.1600 | 1,828 |
| 2024-05-07 | 2:04:33 PM | 143.0000 | 347 |
| 2024-05-07 | 2:04:33 PM | 143.0000 | 59 |
| 2024-05-07 | 2:03:52 PM | 142.3500 | 3,488 |
| 2024-05-07 | 9:49:57 AM | 140.5250 | 140 |
| 2024-05-07 | 9:31:42 AM | 142.5000 | 50 |
| 2024-05-07 | 9:31:42 AM | 141.5000 | 184 |
| 2024-05-07 | 9:00:25 AM | 140.5000 | 20 |
| 2024-05-03 | 5:35:07 PM | 143.0000 | 271 |
| 2024-05-03 | 4:47:03 PM | 144.2900 | 6 |
All quotes in GBX
