Mountain latitude/ CNE1000041V0 /
| 2024-05-17 9:00:01 AM | Chg. +0.19 | Volume | Bid9:00:05 AM | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 8.90CNY | +2.18% | 4.45 mill. Turnover: 39.32 mill. |
8.89Bid Size: 8,276 | 8.90Ask Size: 40,839 | 8.93 | 8.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:01 AM | 8.90 | 84,039 |
| 2024-05-17 | 8:56:54 AM | 8.89 | 324 |
| 2024-05-17 | 8:56:47 AM | 8.90 | 800 |
| 2024-05-17 | 8:56:45 AM | 8.90 | 38,400 |
| 2024-05-17 | 8:56:38 AM | 8.89 | 2,559 |
| 2024-05-17 | 8:56:36 AM | 8.89 | 2,000 |
| 2024-05-17 | 8:56:29 AM | 8.90 | 3,000 |
| 2024-05-17 | 8:56:25 AM | 8.90 | 1,100 |
| 2024-05-17 | 8:56:22 AM | 8.90 | 2,124 |
| 2024-05-17 | 8:56:16 AM | 8.90 | 31,071 |
| 2024-05-17 | 8:56:14 AM | 8.89 | 1,700 |
| 2024-05-17 | 8:56:12 AM | 8.89 | 10,800 |
| 2024-05-17 | 8:56:09 AM | 8.89 | 5,200 |
All quotes in CNY
