MPLX LP/ US55336V1008 /
| 2024-05-17 9:59:59 PM | Chg. +0.02 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 40.45USD | +0.05% | 125,316 Turnover: 5.06 mill. |
-Bid Size: - | -Ask Size: - | 40.57 | 40.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:59 PM | 40.45 | 100 |
| 2024-05-17 | 9:59:56 PM | 40.46 | 71 |
| 2024-05-17 | 9:59:55 PM | 40.45 | 14 |
| 2024-05-17 | 9:59:55 PM | 40.47 | 120 |
| 2024-05-17 | 9:59:54 PM | 40.46 | 24 |
| 2024-05-17 | 9:59:51 PM | 40.45 | 11 |
| 2024-05-17 | 9:59:40 PM | 40.49 | 100 |
| 2024-05-17 | 9:59:40 PM | 40.49 | 100 |
| 2024-05-17 | 9:59:40 PM | 40.50 | 100 |
| 2024-05-17 | 9:59:40 PM | 40.51 | 158 |
| 2024-05-17 | 9:59:38 PM | 40.51 | 153 |
| 2024-05-17 | 9:59:38 PM | 40.51 | 100 |
| 2024-05-17 | 9:59:38 PM | 40.51 | 100 |
All quotes in USD
