MSCI INC. A DL-,01/ US55354G1004 /
| 2024-05-16 3:51:40 PM | Chg. +2.900 | Volume | Bid3:54:38 PM | Ask3:54:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 452.900EUR | +0.64% | 387 Turnover: 174,341 |
451.800Bid Size: 200 | 453.900Ask Size: 200 | 35.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:51:40 PM | 452.900 | 1 |
| 2024-05-16 | 3:51:22 PM | 451.000 | 2 |
| 2024-05-16 | 3:41:46 PM | 452.900 | 2 |
| 2024-05-16 | 3:34:51 PM | 452.700 | 7 |
| 2024-05-16 | 3:32:45 PM | 452.300 | 50 |
| 2024-05-16 | 3:24:24 PM | 450.600 | 20 |
| 2024-05-16 | 3:01:51 PM | 451.600 | 9 |
| 2024-05-16 | 2:59:50 PM | 451.600 | 40 |
| 2024-05-16 | 2:25:25 PM | 451.500 | 5 |
| 2024-05-16 | 2:22:48 PM | 450.100 | 9 |
| 2024-05-16 | 2:22:35 PM | 450.100 | 12 |
| 2024-05-16 | 2:22:28 PM | 450.100 | 12 |
| 2024-05-16 | 2:10:39 PM | 451.500 | 18 |
All quotes in EUR
