MSCI Inc/ US55354G1004 /
| 2024-05-03 10:10:00 PM | Chg. -0.66 | Volume | Bid1:58:36 AM | Ask1:58:36 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 467.04USD | -0.14% | 826,479 Turnover: 244.38 mill. |
467.04Bid Size: 100 | 470.00Ask Size: 100 | 37 bill.USD | 1.18% | 32.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 467.04 | - |
| 2024-05-03 | 10:00:02 PM | 467.04 | 92,159 |
| 2024-05-03 | 9:59:59 PM | 466.92 | 1,000 |
| 2024-05-03 | 9:59:59 PM | 466.92 | 152 |
| 2024-05-03 | 9:59:59 PM | 467.01 | 800 |
| 2024-05-03 | 9:59:58 PM | 466.95 | 100 |
| 2024-05-03 | 9:59:58 PM | 466.96 | 300 |
| 2024-05-03 | 9:59:58 PM | 466.97 | 200 |
| 2024-05-03 | 9:59:58 PM | 466.98 | 100 |
| 2024-05-03 | 9:59:57 PM | 466.98 | 134 |
| 2024-05-03 | 9:59:57 PM | 466.98 | 900 |
| 2024-05-03 | 9:59:57 PM | 466.99 | 117 |
| 2024-05-03 | 9:59:56 PM | 466.99 | 300 |
All quotes in USD
