MTU Aero Engines AG/ DE000A0D9PT0 /
| 2024-04-29 5:29:55 PM | Chg. +1.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 225.20EUR | +0.63% | 52,580 Turnover: 5.07 mill. |
-Bid Size: - | -Ask Size: - | 12.09 bill.EUR | 0.89% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 5:29:55 PM | 225.20 | 14 |
| 2024-04-29 | 5:29:53 PM | 225.30 | 5 |
| 2024-04-29 | 5:29:32 PM | 225.30 | 15 |
| 2024-04-29 | 5:29:30 PM | 225.20 | 15 |
| 2024-04-29 | 5:29:30 PM | 225.20 | 7 |
| 2024-04-29 | 5:29:28 PM | 225.30 | 6 |
| 2024-04-29 | 5:29:27 PM | 225.20 | 10 |
| 2024-04-29 | 5:28:56 PM | 225.30 | 5 |
| 2024-04-29 | 5:28:54 PM | 225.30 | 25 |
| 2024-04-29 | 5:28:52 PM | 225.20 | 18 |
| 2024-04-29 | 5:28:52 PM | 225.20 | 5 |
| 2024-04-29 | 5:28:49 PM | 225.10 | 6 |
| 2024-04-29 | 5:28:48 PM | 225.20 | 4 |
All quotes in EUR
