MTU AERO ENGINES NA O.N./ DE000A0D9PT0 /
| 2024-05-31 6:53:24 PM | Chg. -0.6000 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 228.9000EUR | -0.26% | 147 Turnover: 33,678.8000 |
-Bid Size: - | -Ask Size: - | 12.27 bill.EUR | 0.88% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:53:24 PM | 228.9000 | 2 |
| 2024-05-31 | 6:12:36 PM | 228.8000 | 10 |
| 2024-05-31 | 4:59:20 PM | 228.7000 | 70 |
| 2024-05-31 | 12:00:00 PM | 229.6000 | 65 |
| 2024-05-31 | 8:02:20 AM | 230.3000 | 0 |
| 2024-05-30 | 3:06:04 PM | 229.5000 | 4 |
| 2024-05-30 | 9:47:16 AM | 231.4000 | 4 |
| 2024-05-30 | 8:00:45 AM | 229.4000 | 4 |
| 2024-05-29 | 10:32:29 AM | 230.3000 | 4 |
| 2024-05-29 | 9:36:55 AM | 229.7000 | 20 |
| 2024-05-29 | 8:02:44 AM | 229.0000 | 4 |
All quotes in EUR
