MUTARES KGAA NA O.N./ DE000A2NB650 /
| 2024-06-07 11:09:41 AM | Chg. -1.650 | Volume | Bid6:08:48 PM | Ask6:08:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.100EUR | -4.15% | 350 Turnover: 13,335 |
38.350Bid Size: 150 | 38.550Ask Size: 150 | 791.43 mill.EUR | 3.91% | 1.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:09:41 AM | 38.100 | 150 |
| 2024-06-07 | 10:55:32 AM | 38.100 | 200 |
| 2024-06-07 | 8:03:13 AM | 39.200 | 0 |
| 2024-06-06 | 8:02:09 AM | 39.750 | 0 |
| 2024-06-05 | 5:47:22 PM | 39.150 | 75 |
| 2024-06-05 | 8:04:17 AM | 39.650 | 0 |
| 2024-06-04 | 8:00:01 AM | 41.150 | 0 |
| 2024-06-03 | 8:00:09 AM | 41.050 | 0 |
All quotes in EUR
