MUTARES KGAA NA O.N./ DE000A2NB650 /
| 2024-05-03 12:43:12 PM | Chg. +0.7500 | Volume | Bid9:36:36 PM | Ask9:36:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.9000EUR | +1.78% | 306 Turnover: 13,149.5000 |
-Bid Size: - | -Ask Size: - | 882.23 mill.EUR | 3.51% | 1.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 12:43:12 PM | 42.9000 | 50 |
| 2024-05-03 | 10:54:54 AM | 42.9500 | 70 |
| 2024-05-03 | 9:15:30 AM | 42.7000 | 0 |
| 2024-05-03 | 9:14:29 AM | 43.0000 | 186 |
| 2024-05-03 | 8:03:16 AM | 42.6500 | 0 |
| 2024-05-02 | 9:17:48 AM | 42.1500 | 0 |
| 2024-04-30 | 7:36:41 PM | 42.1500 | 100 |
| 2024-04-30 | 6:15:31 PM | 42.1500 | 20 |
| 2024-04-30 | 5:37:15 PM | 41.8000 | 220 |
| 2024-04-30 | 5:37:00 PM | 42.0000 | 80 |
All quotes in EUR
