National Bank Holdings Corp/ US6337071046 /
| 2024-05-02 9:59:58 PM | Chg. +0.97 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 34.41USD | +2.89% | 2,533 Turnover: 86,928.90 |
-Bid Size: - | -Ask Size: - | 34.55 | 33.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:59:58 PM | 34.41 | 1 |
| 2024-05-02 | 9:59:53 PM | 34.41 | 34 |
| 2024-05-02 | 9:59:52 PM | 34.38 | 7 |
| 2024-05-02 | 9:59:43 PM | 34.41 | 10 |
| 2024-05-02 | 9:59:43 PM | 34.41 | 10 |
| 2024-05-02 | 9:59:43 PM | 34.41 | 10 |
| 2024-05-02 | 9:59:43 PM | 34.41 | 10 |
| 2024-05-02 | 9:59:43 PM | 34.41 | 100 |
| 2024-05-02 | 9:59:42 PM | 34.40 | 100 |
| 2024-05-02 | 9:59:12 PM | 34.41 | 17 |
| 2024-05-02 | 9:58:18 PM | 34.44 | 15 |
| 2024-05-02 | 9:58:18 PM | 34.44 | 20 |
| 2024-05-02 | 9:57:52 PM | 34.46 | 32 |
All quotes in USD
