6/14/2021  9:59:58 PM Chg. -0.87 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
54.32USD -1.58% 13,968
Turnover: 757,673.71
-Bid Size: - -Ask Size: - 4.95 bill.USD 3.24% -
 

Time & Sales

Date Time Last Volume
6/14/2021 9:59:58 PM 54.32 100
6/14/2021 9:59:55 PM 54.37 1
6/14/2021 9:59:51 PM 54.35 39
6/14/2021 9:59:51 PM 54.35 8
6/14/2021 9:59:50 PM 54.35 17
6/14/2021 9:59:45 PM 54.39 20
6/14/2021 9:59:39 PM 54.39 20
6/14/2021 9:59:39 PM 54.37 137
6/14/2021 9:59:34 PM 54.39 10
6/14/2021 9:59:34 PM 54.38 10
6/14/2021 9:59:25 PM 54.38 10
6/14/2021 9:59:24 PM 54.38 10
6/14/2021 9:59:21 PM 54.38 10
 
  All quotes in USD