National shield quantum/ CNE100004231 /
| 2024-04-30 9:00:00 AM | Chg. -4.02 | Volume | Bid2024-04-30 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 212.35CNY | -1.86% | 4.08 mill. Turnover: 890.34 mill. |
212.35Bid Size: 54,813 | 212.36Ask Size: 200 | 228.00 | 210.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 212.35 | 61,789 |
| 2024-04-30 | 8:56:59 AM | 212.44 | 700 |
| 2024-04-30 | 8:56:56 AM | 212.50 | 536 |
| 2024-04-30 | 8:56:54 AM | 212.60 | 1,962 |
| 2024-04-30 | 8:56:52 AM | 212.50 | 3,754 |
| 2024-04-30 | 8:56:48 AM | 212.60 | 550 |
| 2024-04-30 | 8:56:46 AM | 212.54 | 800 |
| 2024-04-30 | 8:56:42 AM | 212.60 | 1,135 |
| 2024-04-30 | 8:56:40 AM | 212.35 | 4,018 |
| 2024-04-30 | 8:56:37 AM | 212.60 | 1,601 |
| 2024-04-30 | 8:56:33 AM | 212.61 | 1,601 |
| 2024-04-30 | 8:56:29 AM | 212.84 | 1,800 |
| 2024-04-30 | 8:56:28 AM | 212.84 | 2,900 |
All quotes in CNY
