Nature's Sunshine Products/ US6390271012 /
| 2024-05-02 9:52:36 PM | Chg. +0.15 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.48USD | +0.78% | 1,482 Turnover: 29,015.76 |
-Bid Size: - | -Ask Size: - | 19.71 | 19.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:52:36 PM | 19.48 | 5 |
| 2024-05-02 | 9:52:36 PM | 19.48 | 3 |
| 2024-05-02 | 9:52:36 PM | 19.48 | 1 |
| 2024-05-02 | 9:49:56 PM | 19.43 | 87 |
| 2024-05-02 | 9:49:56 PM | 19.44 | 10 |
| 2024-05-02 | 9:49:56 PM | 19.44 | 100 |
| 2024-05-02 | 9:38:54 PM | 19.48 | 35 |
| 2024-05-02 | 9:38:54 PM | 19.48 | 10 |
| 2024-05-02 | 9:02:03 PM | 19.70 | 10 |
| 2024-05-02 | 8:52:23 PM | 19.71 | 200 |
| 2024-05-02 | 8:52:23 PM | 19.67 | 100 |
| 2024-05-02 | 8:40:58 PM | 19.71 | 100 |
| 2024-05-02 | 8:40:58 PM | 19.71 | 100 |
All quotes in USD
