NATWEST GROUP ORD/ GB00BM8PJY71 /
| 2024-04-30 12:43:31 PM | Chg. +0.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 303.20GBX | +0.10% | 205,780 Turnover(GBP): 623,049.0620 |
-Bid Size: - | -Ask Size: - | 27.23 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 12:43:31 PM | 303.20 | 588 |
| 2024-04-30 | 12:43:31 PM | 303.20 | 14 |
| 2024-04-30 | 12:41:22 PM | 303.20 | 588 |
| 2024-04-30 | 12:38:07 PM | 303.30 | 14 |
| 2024-04-30 | 12:38:07 PM | 303.30 | 8 |
| 2024-04-30 | 12:32:30 PM | 303.30 | 1,013 |
| 2024-04-30 | 12:31:19 PM | 303.30 | 53 |
| 2024-04-30 | 12:31:19 PM | 303.30 | 259 |
| 2024-04-30 | 12:31:19 PM | 303.30 | 592 |
| 2024-04-30 | 12:30:38 PM | 303.30 | 138 |
| 2024-04-30 | 12:30:33 PM | 303.00 | 904 |
| 2024-04-30 | 12:30:07 PM | 302.85 | 184 |
| 2024-04-30 | 12:29:33 PM | 302.90 | 24 |
All quotes in GBX
