Natwest Group PLC ORD 107.69P/ GB00BM8PJY71 /
| 2024-04-30 6:10:34 PM | Chg. +1.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 303.5000GBX | +0.33% | 28.96 mill. Turnover(GBP): 65.2 mill. |
274.0000Bid Size: 612 | 306.0000Ask Size: 1,226 | 27.32 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 6:10:34 PM | 303.5000 | 1,767 |
| 2024-04-30 | 6:10:34 PM | 303.5000 | 12,315 |
| 2024-04-30 | 6:10:33 PM | 303.5000 | 4,504 |
| 2024-04-30 | 6:10:33 PM | 303.5000 | 99,704 |
| 2024-04-30 | 6:10:33 PM | 303.5000 | 14,295 |
| 2024-04-30 | 6:10:32 PM | 303.5000 | 211,428 |
| 2024-04-30 | 6:10:16 PM | 303.5000 | 6,668 |
| 2024-04-30 | 6:10:15 PM | 303.5000 | 15,938 |
| 2024-04-30 | 6:10:13 PM | 303.5000 | 11,970 |
| 2024-04-30 | 6:10:13 PM | 303.5000 | 53,129 |
| 2024-04-30 | 6:10:10 PM | 303.5000 | 3,559 |
| 2024-04-30 | 6:10:09 PM | 303.5000 | 4,477 |
| 2024-04-30 | 5:42:11 PM | 303.5000 | 27,547 |
All quotes in GBX
