NBTM NEW MATERIALS GROUP Co Ltd
NBTM NEW MATERIALS GROUP Co Ltd/ CNE000001HK8 /
600114
2024-06-06 9:00:00 AM
|
Chg.
-0.26
|
Volume |
Bid9:00:02 AM |
Ask2024-06-06 |
High |
Low |
13.89CNY
|
-1.84%
|
11.62 mill. Turnover: 162.5 mill. |
13.89Bid Size: 26,300 |
13.90Ask Size: 140,400 |
14.29 |
13.71 |
Master data
WKN: |
- |
Ticker: |
600114 |
Currency: |
CNY |
Type: |
Stock |
Issue type: |
- |
Trading segment: |
- |
Next exchange holiday: |
2024-06-10 |
Indices: SSE Composite Index
|
Quote data
Open: |
14.08 |
High: |
14.29 |
Low: |
13.71 |
Previous Close: |
14.15 |
Volume (shares): |
11.62 mill. |
Turnover: |
162.5 mill. |
Trades: |
3,264 |
Market phase: |
- |
All quotes in CNY
Performance
1 Week |
|
|
-4.47% |
1 Month |
|
|
-10.21% |
3 Months |
|
|
-5.32% |
YTD |
|
|
-10.33% |
1 Year |
|
|
+82.52% |
3 Years |
|
|
+70.01% |
5 Years |
|
|
+119.78% |
10 Years |
|
|
+40.73% |
1W High / 1W Low: |
14.88 |
14.15 |
1M High / 1M Low: |
15.52 |
13.89 |
6M High / 6M Low: |
16.13 |
10.60 |
High (YTD): |
2024-03-13 |
16.13 |
Low (YTD): |
2024-01-31 |
10.60 |
52W High: |
2024-03-13 |
16.13 |
52W Low: |
2023-06-26 |
7.20 |
Avg. price 1W: |
|
14.58 |
Avg. volume 1W: |
|
13.84 mill. |
Avg. price 1M: |
|
14.71 |
Avg. volume 1M: |
|
12.76 mill. |
Avg. price 6M: |
|
13.92 |
Avg. volume 6M: |
|
18.8 mill. |
Avg. price 1Y: |
|
12.14 |
Avg. volume 1Y: |
|
25.15 mill. |
Volatility 1M: |
|
32.86% |
Volatility 6M: |
|
51.28% |
Volatility 1Y: |
|
52.70% |
Volatility 3Y: |
|
48.34% |