NCC Group PLC/ GB00B01QGK86 /
| 2024-04-29 10:06:18 AM | Chg. -2.00 | Volume | Bid10:18:41 AM | Ask10:19:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.40GBX | -1.49% | 17,525 Turnover(GBP): 23,447.6480 |
131.60Bid Size: 1,291 | 133.40Ask Size: 500 | 373.42 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 10:06:18 AM | 132.40 | 1,100 |
| 2024-04-29 | 10:06:18 AM | 132.40 | 519 |
| 2024-04-29 | 10:02:34 AM | 134.00 | 428 |
| 2024-04-29 | 10:00:00 AM | 134.20 | 462 |
| 2024-04-29 | 10:00:00 AM | 134.20 | 2,158 |
| 2024-04-29 | 9:49:08 AM | 134.20 | 1,015 |
| 2024-04-29 | 9:49:08 AM | 134.20 | 1,911 |
| 2024-04-29 | 9:27:07 AM | 134.30 | 227 |
| 2024-04-29 | 9:27:07 AM | 134.30 | 783 |
| 2024-04-29 | 9:11:49 AM | 133.70 | 3,113 |
| 2024-04-29 | 9:11:49 AM | 133.70 | 3,113 |
| 2024-04-29 | 9:08:11 AM | 133.80 | 2,696 |
| 2024-04-26 | 5:29:23 PM | 134.40 | 342 |
All quotes in GBX
