NCC Group PLC/ GB00B01QGK86 /
| 2024-05-07 10:48:12 AM | Chg. +0.90 | Volume | Bid2024-05-07 | Ask2024-05-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.70GBX | +0.68% | 6,235 Turnover(GBP): 8,311.1400 |
131.40Bid Size: 500 | 134.00Ask Size: 500 | 373.84 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 10:48:12 AM | 132.70 | 48 |
| 2024-05-07 | 10:48:07 AM | 132.70 | 69 |
| 2024-05-07 | 10:48:03 AM | 132.70 | 71 |
| 2024-05-07 | 10:47:37 AM | 132.70 | 1,609 |
| 2024-05-07 | 10:47:11 AM | 132.70 | 12 |
| 2024-05-07 | 10:47:06 AM | 132.70 | 12 |
| 2024-05-07 | 10:47:06 AM | 132.70 | 12 |
| 2024-05-07 | 10:47:03 AM | 133.20 | 798 |
| 2024-05-07 | 10:47:03 AM | 133.20 | 537 |
| 2024-05-07 | 10:47:03 AM | 133.20 | 10 |
| 2024-05-07 | 9:17:33 AM | 133.70 | 270 |
| 2024-05-07 | 9:17:33 AM | 133.70 | 172 |
| 2024-05-07 | 9:17:27 AM | 133.70 | 345 |
All quotes in GBX
