NEMETSCHEK SE O.N./ DE0006452907 /
| 2024-05-31 9:50:12 PM | Chg. -1.050 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.900EUR | -1.24% | 3,719 Turnover: 310,802.400 |
83.800Bid Size: 100 | 84.150Ask Size: 100 | 9.63 bill.EUR | 0.58% | 59.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:12 PM | 83.900 | 100 |
| 2024-05-31 | 9:41:27 PM | 83.750 | 100 |
| 2024-05-31 | 8:44:00 PM | 83.300 | 3 |
| 2024-05-31 | 8:16:59 PM | 83.350 | 50 |
| 2024-05-31 | 8:13:13 PM | 83.400 | 5 |
| 2024-05-31 | 6:13:28 PM | 83.500 | 2 |
| 2024-05-31 | 5:52:35 PM | 83.400 | 100 |
| 2024-05-31 | 5:51:15 PM | 83.400 | 90 |
| 2024-05-31 | 5:10:55 PM | 83.500 | 70 |
| 2024-05-31 | 4:56:22 PM | 83.600 | 20 |
| 2024-05-31 | 4:33:47 PM | 83.250 | 20 |
| 2024-05-31 | 4:32:01 PM | 83.450 | 25 |
| 2024-05-31 | 4:25:25 PM | 83.150 | 6 |
All quotes in EUR
