NEMETSCHEK SE O.N./ DE0006452907 /
| 2024-05-31 5:52:41 PM | Chg. -3.8500 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.4000EUR | -4.41% | 237 Turnover: 19,747 |
-Bid Size: - | -Ask Size: - | 9.63 bill.EUR | 0.58% | 59.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:52:41 PM | 83.4000 | 100 |
| 2024-05-31 | 5:51:06 PM | 83.4000 | 90 |
| 2024-05-31 | 12:07:26 PM | 83.0000 | 47 |
| 2024-05-31 | 10:57:54 AM | 83.3500 | 0 |
| 2024-05-31 | 9:24:17 AM | 83.9000 | 0 |
| 2024-05-31 | 8:17:14 AM | 84.9000 | 0 |
| 2024-05-30 | 11:23:31 AM | 87.2500 | 0 |
| 2024-05-30 | 9:16:17 AM | 86.8000 | 0 |
| 2024-05-30 | 8:03:02 AM | 86.8500 | 0 |
| 2024-05-29 | 10:55:03 AM | 88.4000 | 34 |
| 2024-05-29 | 8:07:37 AM | 87.7000 | 0 |
| 2024-05-28 | 8:18:36 PM | 88.1500 | 90 |
| 2024-05-28 | 2:22:01 PM | 90.9000 | 9 |
All quotes in EUR
