NEMETSCHEK SE O.N./ DE0006452907 /
| 2024-06-07 8:02:33 AM | Chg. +0.1500 | Volume | Bid8:43:18 AM | Ask8:43:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.3500EUR | +0.16% | 0 Turnover: 0.0000 |
96.3500Bid Size: 80 | 96.6500Ask Size: 80 | 11.11 bill.EUR | 0.50% | 68.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:02:33 AM | 96.3500 | 0 |
| 2024-06-06 | 4:30:42 PM | 96.2000 | 12 |
| 2024-06-06 | 11:48:06 AM | 94.5500 | 15 |
| 2024-06-06 | 9:45:47 AM | 96.0000 | 15 |
| 2024-06-06 | 8:07:08 AM | 90.8500 | 0 |
| 2024-06-05 | 8:09:39 AM | 86.8500 | 0 |
| 2024-06-04 | 1:37:24 PM | 87.0500 | 2 |
| 2024-06-04 | 11:18:03 AM | 87.6000 | 75 |
| 2024-06-04 | 8:10:58 AM | 86.9000 | 0 |
| 2024-06-03 | 10:21:40 AM | 85.2500 | 66 |
| 2024-06-03 | 8:24:54 AM | 84.5000 | 0 |
All quotes in EUR
