NEMETSCHEK SE O.N./ DE0006452907 /
| 2024-05-31 9:55:32 PM | Chg. -1.150 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.850EUR | -1.35% | 2,409 Turnover: 201,284.450 |
-Bid Size: - | -Ask Size: - | 9.63 bill.EUR | 0.58% | 59.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:55:32 PM | 83.850 | 0 |
| 2024-05-31 | 9:45:04 PM | 83.500 | 0 |
| 2024-05-31 | 9:30:06 PM | 83.400 | 0 |
| 2024-05-31 | 9:15:03 PM | 83.450 | 0 |
| 2024-05-31 | 9:00:05 PM | 83.400 | 0 |
| 2024-05-31 | 8:45:05 PM | 83.400 | 0 |
| 2024-05-31 | 8:30:05 PM | 83.350 | 0 |
| 2024-05-31 | 8:15:03 PM | 83.300 | 0 |
| 2024-05-31 | 8:01:05 PM | 83.300 | 0 |
| 2024-05-31 | 7:45:02 PM | 83.300 | 0 |
| 2024-05-31 | 7:30:05 PM | 83.350 | 0 |
| 2024-05-31 | 7:15:04 PM | 83.300 | 0 |
| 2024-05-31 | 7:00:03 PM | 83.300 | 0 |
All quotes in EUR
