NESTE OYJ/ FI0009013296 /
| 2024-05-10 9:02:59 PM | Chg. +0.500 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.480EUR | +2.27% | 41,358 Turnover: 929,397.390 |
22.430Bid Size: 240 | 22.490Ask Size: 240 | 17.27 bill.EUR | 5.35% | 12.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:02:59 PM | 22.480 | 24 |
| 2024-05-10 | 7:21:18 PM | 22.460 | 33 |
| 2024-05-10 | 6:02:51 PM | 22.460 | 30 |
| 2024-05-10 | 4:36:57 PM | 22.370 | 200 |
| 2024-05-10 | 4:21:46 PM | 22.350 | 46 |
| 2024-05-10 | 4:06:01 PM | 22.270 | 80 |
| 2024-05-10 | 4:00:09 PM | 22.320 | 125 |
| 2024-05-10 | 3:53:06 PM | 22.290 | 81 |
| 2024-05-10 | 3:49:23 PM | 22.310 | 26 |
| 2024-05-10 | 3:31:52 PM | 22.410 | 34 |
| 2024-05-10 | 3:30:25 PM | 22.410 | 1,145 |
| 2024-05-10 | 3:25:56 PM | 22.420 | 214 |
| 2024-05-10 | 2:55:37 PM | 22.510 | 8,000 |
All quotes in EUR
