NESTE OYJ/ FI0009013296 /
| 2024-05-03 9:30:56 PM | Chg. -0.230 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.220EUR | -1.02% | 4,243 Turnover: 94,446.200 |
22.170Bid Size: 240 | 22.230Ask Size: 240 | 16.98 bill.EUR | 5.44% | 11.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:30:56 PM | 22.220 | 50 |
| 2024-05-03 | 7:42:53 PM | 22.210 | 60 |
| 2024-05-03 | 7:42:28 PM | 22.140 | 240 |
| 2024-05-03 | 7:40:18 PM | 22.130 | 55 |
| 2024-05-03 | 5:00:33 PM | 21.980 | 4 |
| 2024-05-03 | 4:44:01 PM | 22.000 | 446 |
| 2024-05-03 | 4:29:14 PM | 22.010 | 35 |
| 2024-05-03 | 4:26:20 PM | 22.030 | 136 |
| 2024-05-03 | 4:12:14 PM | 22.130 | 25 |
| 2024-05-03 | 4:07:04 PM | 22.130 | 500 |
| 2024-05-03 | 3:50:05 PM | 22.170 | 150 |
| 2024-05-03 | 3:23:37 PM | 22.130 | 8 |
| 2024-05-03 | 3:23:10 PM | 22.120 | 38 |
All quotes in EUR
