NETAPP INC./ US64110D1046 /
| 2024-05-10 4:13:07 PM | Chg. +0.080 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.240EUR | +0.08% | 20 Turnover: 2,015.800 |
100.480Bid Size: 59 | 100.960Ask Size: 59 | 2.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:13:07 PM | 100.240 | 10 |
| 2024-05-10 | 9:25:37 AM | 101.340 | 10 |
| 2024-05-09 | 7:15:15 PM | 100.160 | 197 |
| 2024-05-08 | 9:53:23 PM | 101.820 | 440 |
| 2024-05-08 | 9:53:00 PM | 101.740 | 60 |
| 2024-05-08 | 9:39:52 PM | 101.700 | 4 |
| 2024-05-08 | 3:38:30 PM | 100.240 | 9 |
| 2024-05-08 | 3:25:44 PM | 99.810 | 92 |
| 2024-05-08 | 1:34:57 PM | 100.040 | 5 |
| 2024-05-08 | 11:29:35 AM | 100.360 | 12 |
| 2024-05-08 | 10:29:58 AM | 100.040 | 100 |
| 2024-05-07 | 3:36:12 PM | 100.440 | 2 |
| 2024-05-07 | 2:39:24 PM | 99.780 | 2 |
All quotes in EUR
