Netcompany Group A/S/ DK0060952919 /
| 04/06/2024 16:59:44 | Chg. - | Volume | Bid17:10:00 | Ask17:10:00 | High | Low |
|---|---|---|---|---|---|---|
| 312.80DKK | - | 113,065 Turnover: 35.16 mill. |
312.60Bid Size: 62 | 312.80Ask Size: 19 | 317.00 | 307.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 16:59:44 | 312.80 | 71 |
| 04/06/2024 | 16:59:44 | 312.80 | 92 |
| 04/06/2024 | 16:59:44 | 312.80 | 70 |
| 04/06/2024 | 16:59:44 | 312.80 | 146 |
| 04/06/2024 | 16:59:44 | 312.80 | 368 |
| 04/06/2024 | 16:59:44 | 312.80 | 406 |
| 04/06/2024 | 16:59:44 | 312.80 | 659 |
| 04/06/2024 | 16:59:44 | 312.80 | 1,079 |
| 04/06/2024 | 16:59:44 | 312.80 | 21 |
| 04/06/2024 | 16:59:44 | 312.80 | 449 |
| 04/06/2024 | 16:59:44 | 312.80 | 667 |
| 04/06/2024 | 16:59:44 | 312.80 | 373 |
| 04/06/2024 | 16:59:44 | 312.80 | 407 |
All quotes in DKK
