NETFLIX INC. DL-,001/ US64110L1061 /
| 2024-05-15 9:59:24 PM | Chg. -2.600 | Volume | Bid10:01:18 PM | Ask10:01:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 564.000EUR | -0.46% | 1,441 Turnover: 817,051.700 |
562.700Bid Size: 100 | 564.900Ask Size: 100 | 242.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:24 PM | 564.000 | 2 |
| 2024-05-15 | 9:57:14 PM | 563.700 | 2 |
| 2024-05-15 | 9:44:41 PM | 565.200 | 5 |
| 2024-05-15 | 9:34:31 PM | 567.300 | 2 |
| 2024-05-15 | 9:26:52 PM | 571.700 | 3 |
| 2024-05-15 | 9:20:40 PM | 572.000 | 2 |
| 2024-05-15 | 9:18:31 PM | 570.000 | 4 |
| 2024-05-15 | 9:17:53 PM | 567.600 | 4 |
| 2024-05-15 | 9:07:54 PM | 561.400 | 12 |
| 2024-05-15 | 8:48:15 PM | 561.200 | 9 |
| 2024-05-15 | 8:43:13 PM | 563.300 | 10 |
| 2024-05-15 | 8:35:49 PM | 561.900 | 10 |
| 2024-05-15 | 8:24:19 PM | 562.900 | 15 |
All quotes in EUR
